Zagrebačka burza

Podaci o trgovanju objavljeni su s odgodom od 15 minuta
Zaključne cijene : 12.02.2016
Prikaži:
Arhiva:   

IndexDatumVrijednost+/- %
CROBEX12.2.20161.592,84-0,16 %
CROBEX1012.2.2016933,59-0,11 %
CROBIS12.2.2016105,74+0,05 %
Simbol Zadnja+/- %PrvaNajvišaNajnižaProsječnaKoličinaPromet
ADPL-R-A 94,90+2,59 %94,0094,9092,1794,5385881.105,54
ADRS-P-A 341,000,00 %341,00341,00341,00341,001.407479.787,00
ADRS-R-A 480,000,00 %480,00480,00480,00480,0010.2504.920.000,00
ARNT-R-A 337,000,00 %336,00337,00334,30336,62305102.668,25
ATGR-R-A 805,20-0,72 %807,00807,00805,20805,36344277.044,59
ATPL-R-A 100,000,00 %99,99100,0099,99100,0023223.199,81
AUHR-R-A 469,09+1,97 %460,04469,09460,04463,8912055.666,35
BD62-R-A 19,66-1,7 %20,0020,9919,6620,281.59032.238,33
BETA-R-A 48,500,00 %48,5048,5048,5048,501145.529,00
BLJE-R-A 22,50-0,44 %22,6022,6022,5022,573006.771,80
CHAG-R-A 240,98-0,01 %240,98240,98240,98240,9819045.786,20
DDJH-R-A 34,90+1,1 %34,5535,2034,5534,951.14439.982,67
DELT-R-A 22,000,00 %22,0022,0022,0022,001142.508,00
DLKV-R-A 11,30-1,05 %11,3011,4011,1111,273.23336.442,75
EGB-S-GOLD 836,80+3,38 %836,80836,80836,80836,8021.673,60
EGB-S-LDXE 42,70+14,48 %40,7046,8037,3041,7735714.910,90
EGB-S-LDXF 83,40+8,17 %81,1083,4077,1081,2887070.717,50
EGB-S-LNGF 4,960,00 %4,964,964,964,96100496,00
EGB-S-LSPF 7,60+23,58 %7,227,627,227,611.1919.068,62
EGB-S-LWLP 50,10+25,25 %41,9050,1041,9046,4854525.331,50
EGB-S-SDXT 118,20-4,52 %125,50125,50118,20121,1917821.572,00
EGB-S-SSPE 33,00-6,14 %33,0033,0033,0033,00133,00
EGB-S-SSPF 20,14-5,71 %20,5820,5820,1420,271.50030.402,00
EGB-S-SSPG 13,34-10,71 %13,8613,8813,3213,6712.000164.060,00
EGB-S-SWLO 110,00+2,47 %110,00110,00110,00110,00333.630,00
EGB-S-WTI 146,80+5,16 %142,80146,80142,80144,9221531.157,00
ERNT-R-A 940,00-3,08 %941,20970,00940,00942,43654616.349,67
GAMA-R-A 48,00+1,05 %48,0048,0048,0048,001145.472,00
HHLD-R-A 2,99+11,15 %3,073,152,542,984.87214.494,67
HMST-R-A 299,99+0,01 %300,00300,00290,01294,696418.860,24
HTPK-R-A 57,50+0,88 %57,5057,5057,5057,5017977,50
HT-R-A 140,22-0,2 %140,50141,00140,01140,352.874403.365,95
HUPZ-R-A 1.880,00-0,27 %1.880,001.880,001.880,001.880,0035.640,00
HZLA-R-A 65,000,00 %65,0065,0065,0065,00312.015,00
IGH-R-A 86,00+1,08 %90,0090,0086,0086,94171.478,02
IKBA-R-A 1.000,00+4,17 %1.000,001.000,001.000,001.000,001010.000,00
ILRA-R-A 1.000,000,00 %1.000,001.000,001.000,001.000,001010.000,00
INA-R-A 2.600,000,00 %2.600,002.600,002.600,002.600,0025.200,00
INGR-R-A 2,58-0,77 %2,582,582,582,585001.290,00
IPKK-R-A 51,01+2,02 %51,0051,0151,0051,01311.581,19
JDOS-R-A 2.504,51+0,18 %2.504,512.504,512.504,512.504,5112.504,51
KOEI-R-A 638,99-0,15 %631,00638,99630,00631,14224141.374,66
KRAS-R-A 500,120,00 %500,11500,12500,11500,11315157.535,91
KRAS-R-A Institucionalna500,91500,91500,91500,9193.77246.971.332,52
LCDS-R-A 15,58-1,08 %15,5815,5815,5815,581682.617,44
LEDO-R-A 8.765,00+0,75 %8.765,008.765,008.765,008.765,00870.120,00
LKRI-R-A 38,83-4,12 %38,8438,8438,8138,832308.930,27
LPLH-R-A 197,77+1,42 %197,77197,77197,77197,77509.888,50
LRH-R-A 4.001,00-2,89 %4.001,034.001,034.001,004.001,00106424.106,18
OPTE-R-A 1,79+1,13 %1,821,821,791,814.4598.071,61
PCTS-R-A 48,50+0,79 %48,1248,5048,1248,4337017.918,40
PODR-R-A 317,80+0,82 %314,01317,80312,11313,382.534794.099,06
PTKM-R-A 10,20-4,4 %10,7010,709,8510,246.26664.145,12
PVCM-R-A 95,67+7,49 %95,6795,6795,6795,671.976189.043,92
RHMF-O-172A Institucionalna103,42103,45103,38103,4374.000.00076.541.000,00
RHMF-O-17BA Institucionalna107,85107,85107,85107,8515.000.00016.177.500,00
RHMF-O-257A Institucionalna106,88106,88106,65106,8333.100.00035.360.310,00
RIVP-R-A 22,93+0,13 %22,9023,0622,8622,956.234143.082,05
SLPF-R-A 49,14+4,13 %48,5949,1448,5948,7423611.502,47
SNHA-R-A 87,02+0,02 %87,0287,0287,0287,0215913.836,18
SUNH-R-A 20,00+0,91 %19,8220,0019,8219,892504.973,00
THNK-R-A 250,000,00 %250,00250,00250,00250,00194.750,00
TISK-R-A 170,000,00 %170,00170,00170,00170,009415.980,00
TPNG-R-A 71,000,00 %71,0071,0071,0071,002142,00
ULPL-R-A 109,50-5,61 %115,00115,00109,50114,0813815.743,50
VART-R-1 14,55-3,13 %14,5614,5614,5514,562413.508,70
VERN-R-A 155,00+3,33 %155,00155,00155,00155,00426.510,00
VIRO-R-A 262,51-12,2 %281,00281,00260,00261,9924363.664,10
VLEN-R-B 4,85-3 %4,854,854,854,852.25510.936,75
VPIK-R-A 38,50-3,75 %39,0039,0038,5038,5132912.669,50
ZABA-R-A 38,00+2,01 %37,5938,0037,5937,887.467282.824,37



Kratki izvještaj za 12.2.2016

Ukupni promet: 10.058.984,85 kn   Redovni promet: 10.058.984,85 kn   OTC promet: 175.050.142,52 kn   

Upute za korištenje:
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu korisnika www.banka.hr te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza ne odgovara za njihovu točnost.
 

Webshop

Dionica Vrijednost Promjena Promet
ADRS-R-A480,000,00%4.920.000,00
PODR-R-A317,80+0,82%794.099,06
ERNT-R-A940,00- 3,08%616.349,67
ADRS-P-A341,000,00%479.787,00
LRH-R-A4.001,00- 2,89%424.106,18
HT-R-A140,22- 0,20%403.365,95
ZABA-R-A38,00+2,01%282.824,37
ATGR-R-A805,20- 0,72%277.044,59
Zaključne cijene : 12.02.2016
Podaci o trgovanju objavljeni su s odgodom od 15 minuta
  • CROBEX: 1.592,84 -0,16 %
  • CROBEX10: 933,59 -0,11 %
Valuta Apena Kupovni Srednji Prodajni
AUD0014,7930584,8074804,821902
CAD0014,8449274,8595064,874085
CZK0010,2816250,2824720,283319
DKK0011,0195851,0226531,025721
HUF1002,4583002,4656972,473094
JPY1005,9909456,0089726,026999
NOK0010,7867460,7891130,791480
SEK0010,8048920,8073140,809736
CHF0016,9208856,9417106,962535
GBP0019,8129159,8424429,871969
USD0016,7394826,7597616,780040
EUR0017,6108977,6337987,656699
PLN0011,7258661,7310591,736252
Tečajna lista HNB-a za datum: 13.2.2016
Fond Vrijednost Valuta Promjena
Raiffeisen Harmonic100,6400+0,67%
PBZ Bond fond124,4617+0,04%
HPB Obveznički153,3853+0,03%
Capital One203,6479kn+0,02%
Raiffeisen Classic102,7900+0,02%
AZ - C108,4197kn+0,02%
PBZ Short term bond ...100,8720kn+0,01%
Raiffeisen Cash157,4800kn+0,01%
ZB bond188,53520,00%
Erste Adriatic Bond114,30000,00%
PBZ Novčani fond143,1321kn0,00%
Datum: 11.2.2016