Zagrebačka burza

Podaci o trgovanju objavljeni su s odgodom od 15 minuta
Zaključne cijene : 27.05.2016
Prikaži:
Arhiva:   

IndexDatumVrijednost+/- %
CROBEX27.5.20161.721,49+0,32 %
CROBEX1027.5.20161.003,22+0,49 %
CROBIS27.5.2016107,74-0,05 %
Simbol Zadnja+/- %PrvaNajvišaNajnižaProsječnaKoličinaPromet
ACI-R-A 5.999,99-0,04 %5.999,995.999,995.999,995.999,9915.999,99
ADPL-R-A 106,59+0,57 %105,15106,59105,15105,981.128119.548,69
ADRS-P-A 394,00+0,77 %394,00394,00393,99394,001.805711.169,00
ADRS-R-A 510,000,00 %512,00512,00510,00510,67300153.200,00
ARNT-R-A 325,00+0,87 %325,00325,00325,00325,00309.750,00
ATGR-R-A 815,010,00 %815,00815,01815,00815,002419.560,02
ATLN-R-A 115,06+2,25 %112,91115,06112,04112,96606.777,64
ATPL-R-A 134,53+1,29 %133,51134,53133,01134,26638.458,60
AUHR-R-A 500,000,00 %500,00500,00500,00500,008944.500,00
BLJE-R-A 20,42-0,2 %20,4720,9020,4020,4354411.112,32
DDJH-R-A 40,92-0,32 %41,0341,2040,8540,9582533.785,51
DELT-R-A 22,98-0,09 %22,9822,9822,9822,981663.814,68
DLKV-R-A 12,49-0,72 %12,3612,4912,1012,364.18351.722,15
EGB-S-LDXQ 103,40+11,18 %100,45103,40100,45102,91555.660,25
EGB-S-LNGF 3,58+5,29 %3,503,583,343,517132.501,64
EGB-S-LWLQ 117,00+6,56 %117,00117,20117,00117,0650058.530,00
EGB-S-SBUK 19,30-24,02 %19,3019,3019,3019,3038733,40
EGB-S-SDXK 116,90-1,6 %117,40117,40116,90117,2330235.403,80
EGB-S-SDXU 44,50-13,61 %47,3947,3944,4045,0429613.330,49
EGB-S-SSPD 8,90-1,11 %8,988,988,908,928007.136,00
EGB-S-SWLN 30,00+2,39 %31,3032,6030,0031,071715.313,30
ERNT-R-A 1.122,00-0,09 %1.119,011.123,921.119,001.122,66821921.701,52
HBRL-R-A 10,80-0,92 %10,8010,8010,8010,801.00010.800,00
HHLD-R-A 2,67+0,75 %2,672,672,672,67363969,21
HIMR-R-A 541,07-5,07 %560,09560,09540,02556,6313172.918,70
HT-R-A 140,80+0,21 %140,00141,00139,90140,3016.6572.337.032,63
HUPZ-R-A 1.950,00-1,26 %1.950,001.950,001.950,001.950,0035.850,00
IKBA-R-A 960,00-4 %960,00960,00960,00960,00109.600,00
INA-R-A 2.850,00+1,79 %2.800,002.850,002.800,002.848,6136102.550,00
JDGT-R-A 930,000,00 %930,01930,01930,00930,012826.040,22
JDOS-R-A 2.840,00-0,53 %2.855,102.855,102.840,002.854,001439.956,00
KOEI-R-A 683,60-0,93 %683,61683,61683,60683,617551.270,55
KRAS-R-A 474,00-1,25 %474,01474,01474,00474,002511.850,11
KTJV-R-A 20,47+4,97 %20,4720,4720,4720,4747962,09
LKPC-R-A 582,10+0,13 %582,08582,10582,07582,083319.208,67
LKRI-R-A 45,50-4,13 %45,5345,5345,5045,5278235.595,75
MDKA-R-A 13.100,00+0,77 %13.100,0013.100,0013.100,0013.100,00113.100,00
OPTE-R-A 1,65-2,94 %1,681,681,631,658.49914.032,88
PCTS-R-A 46,60+1,28 %46,6046,6046,6046,6025011.650,00
PODR-R-A 350,99+2,27 %345,00351,00345,00347,73956332.429,67
PVCM-R-A 117,11-5,2 %123,52123,52117,11120,4555666.972,35
RHMF-O-187A Institucionalna107,26107,29107,26107,283.000.0003.218.250,00
RHMF-O-227E Institucionalna119,70119,70119,70119,704.000.00035.861.057,06
RHMF-O-26CA Institucionalna104,70104,70104,52104,5429.300.00030.630.300,00
RIVP-R-A 24,01-0,21 %24,0424,1423,9724,005.442130.632,98
RIZO-R-A 90,00-2,45 %92,2692,2687,0088,7632328.669,62
SAPN-R-A 275,21-2,65 %282,68282,68275,21277,339325.791,65
SLPF-R-A 56,70+2,83 %56,0057,0055,0055,8578844.012,33
SNBA-R-A 57,000,00 %57,0057,0057,0057,00673.819,00
SNHA-R-A 87,00+1,52 %85,8187,0085,8186,5513611.771,28
SUNH-R-A 24,24-0,12 %24,2424,2424,2424,24501.212,00
TPNG-R-A 79,970,00 %79,9779,9779,9779,975399,85
TUHO-R-A 3.000,00+7,14 %2.800,003.000,002.800,002.866,67925.799,99
ULPL-R-A 112,00+0,18 %112,00112,00112,00112,001112,00
VDKT-R-A 310,000,00 %310,00310,00310,00310,001310,00
VLEN-R-B 6,300,00 %6,306,306,306,304532.853,90
VPIK-R-A 35,89-0,17 %32,8035,8932,0032,4736011.689,75



Kratki izvještaj za 27.5.2016

Ukupni promet: 5.679.572,18 kn   Redovni promet: 5.679.572,18 kn   OTC promet: 69.709.607,06 kn   

Upute za korištenje:
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu korisnika www.banka.hr te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza ne odgovara za njihovu točnost.
 

Webshop

Dionica Vrijednost Promjena Promet
HT-R-A140,80+0,21%2.337.032,63
ERNT-R-A1.122,00- 0,09%921.701,52
ADRS-P-A394,00+0,77%711.169,00
PODR-R-A350,99+2,27%332.429,67
ADRS-R-A510,000,00%153.200,00
RIVP-R-A24,01- 0,21%130.632,98
ADPL-R-A106,59+0,57%119.548,69
INA-R-A2.850,00+1,79%102.550,00
Zaključne cijene : 27.05.2016
Podaci o trgovanju objavljeni su s odgodom od 15 minuta
  • CROBEX: 1.721,49 0,32 %
  • CROBEX10: 1.003,22 0,49 %
Valuta Apena Kupovni Srednji Prodajni
AUD0014,8301324,8446664,859200
CAD0015,1281815,1436125,159043
CZK0010,2766310,2774630,278295
DKK0011,0047401,0077631,010786
HUF1002,3774092,3845632,391717
JPY1006,0959926,1143356,132678
NOK0010,8057080,8081320,810556
SEK0010,8067430,8091710,811599
CHF0016,7484856,7687916,789097
GBP0019,8022159,8317109,861205
USD0016,6850826,7051986,725314
EUR0017,4712487,4937297,516210
Tečajna lista HNB-a za datum: 28.5.2016
Fond Vrijednost Valuta Promjena
Ilirika Azijski ...43,0299+2,09%
Ilirika BRIC67,6363+1,75%
KD Energija7,9382kn+1,74%
ZB BRIC+80,4743+1,55%
Ilirika Europa116,4376+1,40%
ZB euroaktiv131,5100+1,23%
KD Nova Europa5,1375kn+1,20%
Alpen.Special ...144,0205kn+1,18%
Neta Global ...83,7355kn+1,08%
ZB trend154,1284$+0,94%
KD Prvi izbor13,3864kn+0,92%
Datum: 25.5.2016