Zagrebačka burza

Podaci o trgovanju objavljeni su s odgodom od 15 minuta
Posljednja provjera podataka : 29.05.2015 13:31
Prikaži:
Arhiva:   

IndexDatumVrijednost+/- %
CROBEX29.5.2015 13:43:381.728,49-0,04 %
CROBEX1029.5.2015 13:43:381.015,39+0,06 %
Simbol Zadnja+/- %PrvaNajvišaNajnižaProsječnaKoličinaPromet
RHMF-O-187A 108,20-0,05 %108,20108,20108,20108,202.200.0002.380.400,00
ADRS-P-A 360,00+0,28 %359,00360,00359,00359,944.4861.614.694,12
PODR-R-A 310,00+0,02 %308,00311,00307,11310,064.1261.279.306,97
HT-R-A 154,63-0,61 %155,35155,35154,20155,048.0261.244.363,12
INA-R-A 3.450,00+0,09 %3.420,003.450,003.420,003.448,31195672.420,00
ADRS-R-A 475,00+3,05 %468,00475,00467,00473,82941445.868,99
BLJE-R-A 27,18-3,82 %28,5028,5027,1027,579.889272.632,33
RIVP-R-A 20,25+0,65 %20,3520,4020,1720,3711.650237.329,22
ERNT-R-A 1.295,00-0,04 %1.291,001.297,981.290,001.293,80181234.177,94
TUHO-R-A 2.425,01-1,18 %2.454,022.454,022.425,002.428,8161148.157,44
EGB-S-LDXL 71,90-9,4 %73,6073,6065,0069,201.878129.961,17
DLKV-R-A 16,54-0,78 %16,6416,9816,5416,707.568126.408,23
ATGR-R-A 900,00-0,23 %902,00902,00900,00900,349989.134,10
ZABA-R-A 36,00+1,18 %35,8036,0035,8035,962.42787.285,60
ZVZD-R-A 2.770,10-2,8 %2.790,162.790,222.770,102.788,153186.432,68
HRDH-R-A 89,90+0,02 %89,9089,9089,9089,9040336.229,70
VDKT-R-A 210,00-0,01 %210,00210,00210,00210,0016735.070,00
ATPL-R-A 205,00-3,66 %209,55209,55205,00207,0913427.750,27
JDOS-R-A 3.088,87+2,96 %3.065,003.088,873.065,003.079,92824.639,35
TPNG-R-A 66,30-1,18 %66,3066,3066,3066,3034823.072,40
EGB-S-SDXK 45,00+23,59 %45,9045,9045,0045,0050122.545,90
SLPF-R-A 50,62-9,62 %55,0055,0050,3552,2143122.503,38
DDJH-R-A 29,50+1,37 %28,2129,8028,2129,4255016.181,67
LKRI-R-A 46,00+1,08 %46,0446,0446,0046,0235116.151,28
ILRA-R-A 800,000,00 %800,00800,00800,00800,002016.000,00
KODT-P-A 1.040,00-0,95 %1.050,001.086,981.040,001.048,141414.673,96
KRAS-R-A 415,00+0,14 %415,00415,00415,00415,003414.110,00
EGB-S-LWLH 68,10+10,88 %67,0068,1067,0067,2920513.794,40
MDKA-R-A 13.010,00-2,17 %13.010,0013.010,0013.010,0013.010,00113.010,00
EGB-S-LDXK 106,20-7,06 %112,90112,90106,20109,5911012.055,00
ATLN-R-A 103,50+0,49 %103,50103,50103,50103,5010010.350,00
HIMR-R-A 401,51-2,07 %404,02404,02401,51401,97239.245,21
LEDO-R-A 8.200,01+0,15 %8.200,018.200,018.200,018.200,0118.200,01
MAIS-R-A 187,90+1,47 %187,90187,90187,90187,90438.079,70
ARNT-R-A 342,00-1,21 %342,01342,01342,00342,01237.866,20
LULG-R-A 19,070,00 %19,0719,0719,0719,073927.475,44
EGB-S-LNG8 2,74-25,95 %2,922,922,742,812.6107.328,77
EGB-S-SSPA 13,06-1,36 %13,2213,2213,0613,225527.297,12
PRFC-R-A 18,630,00 %18,6418,6418,6318,633626.745,24
CRAL-R-A 70,00-46,15 %70,0070,0070,0070,00775.390,00
PTKM-R-A 17,90+1,82 %17,9017,9017,9017,903005.370,00
OPTE-R-A 1,41+0,71 %1,401,421,401,403.5825.020,63
BPBA-R-A 5,01-1,76 %5,025,025,015,021.0005.016,85
PCTS-R-A 42,00-3,16 %43,0143,0142,0042,191004.219,06
JDPL-R-A 41,17-13,14 %41,5041,5041,1741,261004.126,06
EGB-S-LSLD 13,50-0,66 %13,5013,5013,5013,503004.050,00
ZTNJ-R-A 215,000,00 %215,00215,00215,00215,00173.655,00
SNHO-R-A 210,00-0,33 %210,00210,00210,00210,00132.730,00
VART-R-1 16,40-2,61 %16,4116,4116,4016,401482.427,73
BRIN-R-A 24,00+0,04 %24,0024,0024,0024,00902.160,00
EGB-S-SNG9 6,64+10,85 %6,666,666,646,643102.059,60
EGB-S-LDXE 256,90+7,57 %256,90256,90256,90256,9082.055,20
KOSN-R-A 1.448,000,00 %1.448,001.448,001.448,001.448,0011.448,00
LKPC-R-A 704,00-0,85 %704,00704,00704,00704,0021.408,00
ADPL-R-A 104,97+1,56 %104,90104,97104,90104,91111.153,97
EGB-S-LWLI 31,40+42,34 %31,4031,4031,4031,4020628,00
INGR-R-A 3,14-2,79 %3,143,143,143,14150471,00
MGMA-R-A 1,74-8,42 %1,741,741,741,744374,82
EGB-S-LNGA 6,340,00 %6,346,346,346,34319,02



Kratki izvještaj za 28.5.2015

Ukupni promet: 7.351.058,32 kn   Redovni promet: 7.351.058,32 kn   OTC promet: 275.877.533,53 kn   

Upute za korištenje:
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu korisnika www.banka.hr te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza ne odgovara za njihovu točnost.
 

Webshop

Dionica Vrijednost Promjena Promet
ADRS-P-A360,00+0,28%1.614.694,12
PODR-R-A310,00+0,02%1.279.306,97
HT-R-A154,63- 0,61%1.244.363,12
INA-R-A3.450,00+0,09%672.420,00
ADRS-R-A475,00+3,05%445.868,99
BLJE-R-A27,18- 3,82%272.632,33
RIVP-R-A20,25+0,65%237.329,22
ERNT-R-A1.295,00- 0,04%234.177,94
Zaključne cijene : 29.05.2015
Podaci o trgovanju objavljeni su s odgodom od 15 minuta
  • CROBEX: 1.728,49 -0,04 %
  • CROBEX10: 1.015,39 0,06 %
Valuta Apena Kupovni Srednji Prodajni
AUD0015,2828995,2987955,314691
CAD0015,5240155,5406375,557259
CZK0010,2749920,2758190,276646
DKK0011,0109921,0140341,017076
HUF1002,4403792,4477222,455065
JPY1005,5574015,5741235,590845
NOK0010,8879170,8905890,893261
SEK0010,8153940,8178480,820302
CHF0017,2874087,3093367,331264
GBP00110,55913910,59091210,622685
USD0016,8980716,9188276,939583
EUR0017,5402817,5629707,585659
PLN0011,8216761,8271571,832638
Tečajna lista HNB-a za datum: 29.5.2015
Fond Vrijednost Valuta Promjena
Raiffeisen Cash156,6600kn+0,01%
NETA US Algorithm185,6785kn+1,59%
ZB euroaktiv156,1211+1,45%
Platinum Blue Chip111,1243+1,19%
KD Prvi izbor15,5714kn+1,12%
Ilirika JIE133,1093+1,04%
Platinum Global ...16,6665$+0,96%
NETA Global ...110,3672kn+0,93%
ZB Future 2040104,6151+0,89%
ZB Future 2055104,6139+0,87%
HI-growth11,6352+0,84%
Datum: 28.5.2015