Zagrebačka burza

Podaci o trgovanju objavljeni su s odgodom od 15 minuta
Posljednja provjera podataka : 01.08.2014 13:23
Prikaži:
Arhiva:   

IndexDatumVrijednost+/- %
CROBEX1.8.2014 13:33:581.808,78-0,36 %
CROBEX101.8.2014 13:33:151.027,63-0,49 %
Simbol Zadnja+/- %PrvaNajvišaNajnižaProsječnaKoličinaPromet
SNHO-R-A 252,00+0,23 %251,23255,00251,00254,342.382605.848,45
BLJE-R-A 42,50-1,23 %42,6443,0341,2242,5211.892505.598,08
PODR-R-A 303,00+0,66 %305,48306,00303,00305,741.082330.815,85
ATGR-R-A 932,11-0,2 %930,00946,00928,01937,65311291.609,92
PLAG-R-A 3.285,00-1,72 %3.285,003.285,003.285,003.285,0075246.375,00
KORF-R-A 210,94-0,87 %211,00218,89210,94212,981.070227.892,88
HIMR-R-A 580,02+0,79 %599,98604,50580,02601,42378227.336,52
HT-R-A 149,00+0,15 %149,01149,20148,35148,951.437214.038,89
ADRS-P-A 286,21-2,51 %293,57293,57286,05290,91729212.074,55
IGH-R-A 144,99+10,83 %137,37152,00137,37143,071.076153.945,89
EGB-S-LDXA 31,30-40,75 %44,0044,0031,3038,923.537137.662,90
ATLN-R-A 56,00-0,27 %56,0056,0056,0056,002.000112.000,00
LPLH-R-A 182,15-3,63 %190,00190,00182,05183,01549100.471,31
RIBA-O-177A 105,100,00 %104,60105,10104,60104,9012.40099.325,56
LEDO-R-A 8.870,00-0,84 %8.870,008.870,008.870,008.870,001088.700,00
EGB-S-LDX7 112,20-15,32 %113,30113,30111,90112,7278087.919,00
ERNT-R-A 1.400,00-1,07 %1.405,001.405,001.399,991.400,205374.210,71
JNAF-R-A 3.000,00-2,71 %3.002,003.002,003.000,003.000,852060.017,00
SM86-R-A 155,00+2,48 %155,00155,00155,00155,0036055.800,00
DDJH-R-A 42,70-3,46 %43,5043,5042,5142,701.30555.726,31
VLHO-R-A 195,11-2,17 %198,00198,00195,11196,2128155.133,83
BCIN-R-A 420,00+0,1 %392,09420,00392,07412,7512149.943,09
PTKM-R-A 35,95-1,96 %37,9737,9735,9536,551.23945.291,61
ADPL-R-A 122,85-0,15 %122,60122,85122,55122,6435543.537,75
EGB-S-SWL4 160,40+7,4 %160,60160,60160,40160,4824939.959,60
CROS-P-A 7.500,970,00 %7.500,977.500,977.500,977.500,97537.504,85
ZVCV-R-A 139,00-13,12 %139,00139,00139,00139,0024233.638,00
JDPL-R-A 135,05-1,08 %134,13135,21134,13134,9521629.149,04
LKRI-R-A 73,16-4,13 %74,6374,6373,1673,7839429.070,04
VPIK-R-A 87,81+2,82 %86,2287,8184,5085,6731226.730,25
HMST-R-A 340,01+2,01 %349,99349,99338,98346,216622.849,68
VART-R-1 19,00-5,71 %20,0020,0019,0019,201.18522.754,75
PIKR-R-A 107,00-26,21 %107,00107,00107,00107,0020021.400,00
EGB-S-LSP8 4,70-32,86 %5,505,504,705,234.00020.900,00
EGB-S-SGD5 207,80+4 %207,80207,80207,80207,8010020.780,00
RIVP-R-A 16,99+1,43 %16,9916,9916,7616,801.23520.752,65
ARNT-R-A 353,00-1,42 %353,00353,00353,00353,005619.768,00
JDBA-R-A 950,000,00 %950,00950,00950,00950,002019.000,00
ATPL-R-A 335,00-1,91 %340,00341,00334,44337,414515.183,32
ADRS-R-A 320,00+0,53 %320,00320,00320,00320,004715.040,00
RIZO-R-A 66,52+2,67 %67,2067,2066,5266,8120013.361,60
INGR-R-A 2,39+4,37 %2,332,392,332,385.53213.177,70
SAPN-R-A 196,00-3,03 %200,20200,20196,00197,256512.821,00
FMPS-R-A 12,62-6,52 %12,6212,6212,6212,621.00012.620,00
EGB-S-SSP8 17,90+18,54 %17,9017,9017,9017,9065911.796,10
LCDS-R-A 14,01+3,55 %14,0114,0114,0114,0174410.423,44
TUHO-R-A 1.905,050,00 %1.905,051.905,051.905,051.905,0559.525,25
PIVK-R-A 176,10+3,01 %176,10176,10176,10176,10498.628,90
EGB-S-LDX8 74,80-22,62 %85,0085,0074,8075,741098.255,20
PRFC-R-A 23,99+1,01 %23,7023,9923,7023,943448.236,32
KODT-P-A 971,110,00 %971,14971,14971,11971,1387.769,00
KSST-R-A 310,01-4,01 %310,01310,01310,00310,01257.750,15
VDKT-R-A 223,00-0,6 %223,01223,01223,00223,01337.359,23
DLKV-R-A 18,66+1,14 %18,6318,6618,6318,643887.233,93
EGB-S-SDX9 116,20+38 %116,20116,20116,20116,20606.972,00
HUPZ-R-A 1.636,00-1,12 %1.636,001.636,001.636,001.636,0046.544,00
SUNH-R-A 10,03+0,3 %10,0310,0310,0310,036106.118,30
ULPL-R-A 177,99+2,2 %177,50177,99175,00176,83213.713,48
JDGT-R-A 681,11+0,15 %681,11681,11681,11681,1153.405,55
LRH-R-A 3.400,00+4,5 %3.400,003.400,003.400,003.400,0013.400,00
ZABA-R-A 33,00+1,54 %33,4433,4433,0033,24902.992,00
AUHR-R-A 500,00+19,67 %499,95500,00499,95499,9652.499,80
EGB-S-LWL5 116,00-8,16 %116,00116,00116,00116,00161.856,00
LURA-R-A 357,99+11,87 %357,99357,99357,99357,9931.073,97
EGB-S-LWL4 89,80-8,41 %89,8089,8089,8089,8010898,00
MGMA-R-A 1,76+2,33 %1,761,761,761,76500880,00
ELPR-R-A 13,00-34,84 %13,0013,0013,0013,0034442,00
PUNT-R-A 1,30+30 %1,301,301,301,30133172,90
BPBA-R-A 6,91-7,87 %6,916,916,916,91748,37



Kratki izvještaj za 31.7.2014

Ukupni promet: 13.882.841,10 kn   Redovni promet: 13.882.841,10 kn   OTC promet: 60.828.140,49 kn   

Upute za korištenje:
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu korisnika www.banka.hr te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza ne odgovara za njihovu točnost.
 

Webshop

Dionica Vrijednost Promjena Promet
SNHO-R-A252,00+0,23%605.848,45
BLJE-R-A42,50- 1,23%505.598,08
PODR-R-A303,00+0,66%330.815,85
ATGR-R-A932,11- 0,20%291.609,92
PLAG-R-A3.285,00- 1,72%246.375,00
KORF-R-A210,94- 0,87%227.892,88
HIMR-R-A580,02+0,79%227.336,52
HT-R-A149,00+0,15%214.038,89
Zaključne cijene : 01.08.2014
Podaci o trgovanju objavljeni su s odgodom od 15 minuta
  • CROBEX: 1.808,78 -0,36 %
  • CROBEX10: 1.027,63 -0,49 %
Valuta Apena Kupovni Srednji Prodajni
AUD0015,2869255,3028345,318743
CAD0015,2148595,2305515,246243
CZK0010,2765510,2773830,278215
DKK0011,0210801,0241521,027224
HUF1002,4408232,4481682,455513
JPY1005,5316235,5482685,564913
NOK0010,9059740,9087000,911426
SEK0010,8254100,8278940,830378
CHF0016,2567166,2755436,294370
GBP0019,6016819,6305739,659465
USD0015,6874145,7045285,721642
EUR0017,6131737,6360817,658989
PLN0011,8307051,8362141,841723
Tečajna lista HNB-a za datum: 1.8.2014
Fond Vrijednost Valuta Promjena
KD Victoria18,9715kn+0,78%
Ilirika Azijski ...44,4139+0,66%
ICF Balanced112,4657kn+0,61%
ZB aktiv106,7598kn+0,42%
Platinum Global ...14,7353$+0,37%
NETA US Algorithm159,6080kn+0,35%
ZB trend143,4736+0,32%
KD Nova Europa6,0962kn+0,28%
ZB global146,7298+0,21%
ZB BRIC+94,1492+0,15%
KD Balanced8,3939kn+0,12%
Datum: 30.7.2014