|
Oznaka |
datum |
Vrijednost |
Promjena |
Promjena (%) |
|
|
|
BUX
|
3.2.2012
|
19.665,68
|
145,53
|
0,74
|
|
|
|
Hang Seng
|
2.2.2012
|
20.710,90
|
385,22
|
1,86
|
|
|
|
ATX
|
1.2.2012
|
2.141,00
|
54,38
|
2,54
|
|
|
|
BET
|
3.2.2012
|
5.004,48
|
76,07
|
1,52
|
|
|
|
BSE Budimpešta
|
3.2.2012
|
9.185,35
|
87,26
|
0,95
|
|
|
|
CAC 40
|
2.2.2012
|
3.381,22
|
34,15
|
1,01
|
|
|
|
DJ Industrial Ave
|
3.2.2012
|
12.862,23
|
158,21
|
1,23
|
|
|
|
DJ Stoxx Balkan TMI
|
3.2.2012
|
78,53
|
-0,38
|
-0,49
|
|
|
|
DJ Stoxx Balkan TMI ex Greece & Turkey
|
3.2.2012
|
81,60
|
0,51
|
0,63
|
|
|
|
DJ Stoxx Eastern Europe 300
|
3.2.2012
|
145,21
|
1,52
|
1,05
|
|
|
|
DJ Stoxx Eastern Europe TMI
|
3.2.2012
|
241,65
|
2,54
|
1,05
|
|
|
|
DJ Stoxx Sub Balkan TMI
|
3.2.2012
|
81,05
|
0,30
|
0,37
|
|
|
|
Eurotop 100
|
3.2.2012
|
2.245,37
|
36,37
|
1,62
|
|
|
|
FTSE 100
|
2.2.2012
|
5.796,12
|
41,15
|
0,71
|
|
|
|
MBI 10
|
3.2.2012
|
1.931,58
|
9,46
|
0,49
|
|
|
|
MIB 30 Milano
|
3.2.2012
|
16.439,60
|
164,40
|
1,00
|
|
|
|
Nasdaq Composite
|
2.2.2012
|
2.859,68
|
45,47
|
1,59
|
|
|
|
Nikkei 225
|
2.2.2012
|
8.876,82
|
67,46
|
0,76
|
|
|
|
PFTS Ukrajina
|
3.2.2012
|
581,00
|
1,92
|
0,33
|
|
|
|
PX 50
|
3.2.2012
|
1.009,80
|
11,51
|
1,14
|
|
|
|
RTS Rusija
|
3.2.2012
|
1.630,81
|
5,22
|
0,32
|
|
|
|
S&P 500
|
2.2.2012
|
1.325,54
|
12,99
|
0,98
|
|
|
|
S&P Europe 350
|
3.2.2012
|
1.082,05
|
18,39
|
1,70
|
|
|
|
SOFIX
|
3.2.2012
|
317,73
|
0,64
|
0,20
|
|
|
|
SSI Slovačka
|
3.2.2012
|
206,54
|
1,55
|
0,75
|
|
|
|
WIG 20
|
3.2.2012
|
2.374,47
|
3,32
|
0,14
|
|
|
|
Xetra DAX
|
2.2.2012
|
6.636,76
|
41,15
|
0,62
|
|
|
|